Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1354.0 | 1391.0 | 1354.0 | 1367.0 | 6600.00 |
| 15 Oct, 2024 | 1371.0 | 1396.0 | 1360.0 | 1383.0 | 13.9 Thousand |
| 11 Oct, 2024 | 1365.0 | 1365.0 | 1352.0 | 1352.0 | 2400.00 |
| 10 Oct, 2024 | 1366.0 | 1366.0 | 1344.0 | 1356.0 | 10.7 Thousand |
| 09 Oct, 2024 | 1377.0 | 1381.0 | 1342.0 | 1352.0 | 13.2 Thousand |
| 08 Oct, 2024 | 1408.0 | 1408.0 | 1359.0 | 1364.0 | 5800.00 |
| 07 Oct, 2024 | 1422.0 | 1435.0 | 1401.0 | 1408.0 | 14.5 Thousand |
| 04 Oct, 2024 | 1406.0 | 1426.0 | 1389.0 | 1394.0 | 13.6 Thousand |
| 03 Oct, 2024 | 1384.0 | 1418.0 | 1362.0 | 1386.0 | 18.7 Thousand |
| 02 Oct, 2024 | 1405.0 | 1405.0 | 1344.0 | 1354.0 | 17.8 Thousand |
SUM
STL
KF
IROQ
ROBOF
NTCYF