Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1397.0 | 1410.0 | 1383.0 | 1383.0 | 26.4 Thousand |
| 29 Oct, 2024 | 1371.0 | 1399.0 | 1369.0 | 1385.0 | 3800.00 |
| 28 Oct, 2024 | 1336.0 | 1377.0 | 1320.0 | 1373.0 | 9900.00 |
| 25 Oct, 2024 | 1355.0 | 1355.0 | 1317.0 | 1327.0 | 8100.00 |
| 24 Oct, 2024 | 1336.0 | 1367.0 | 1321.0 | 1346.0 | 12.8 Thousand |
| 23 Oct, 2024 | 1335.0 | 1353.0 | 1322.0 | 1336.0 | 10.5 Thousand |
| 22 Oct, 2024 | 1341.0 | 1357.0 | 1324.0 | 1340.0 | 15.9 Thousand |
| 21 Oct, 2024 | 1352.0 | 1360.0 | 1342.0 | 1357.0 | 9200.00 |
| 18 Oct, 2024 | 1359.0 | 1373.0 | 1345.0 | 1351.0 | 4300.00 |
| 17 Oct, 2024 | 1352.0 | 1357.0 | 1346.0 | 1350.0 | 4600.00 |
SUM
STL
KF
IROQ
ROBOF
NTCYF