Forval Corporation (8275.T)

JPY 1470.0

(4.78%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1362.0 1376.0 1337.0 1356.0 11.1 Thousand
27 Nov, 2024 1353.0 1363.0 1333.0 1363.0 13.3 Thousand
26 Nov, 2024 1353.0 1370.0 1342.0 1342.0 1800.00
25 Nov, 2024 1352.0 1371.0 1350.0 1352.0 4200.00
22 Nov, 2024 1341.0 1380.0 1341.0 1371.0 7000.00
21 Nov, 2024 1332.0 1357.0 1324.0 1340.0 15.1 Thousand
20 Nov, 2024 1354.0 1362.0 1333.0 1333.0 7000.00
19 Nov, 2024 1362.0 1364.0 1340.0 1340.0 13.2 Thousand
18 Nov, 2024 1355.0 1385.0 1346.0 1349.0 7900.00
15 Nov, 2024 1359.0 1368.0 1343.0 1355.0 6200.00