Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1379.0 | 1390.0 | 1343.0 | 1343.0 | 10.2 Thousand |
| 13 Nov, 2024 | 1353.0 | 1379.0 | 1344.0 | 1375.0 | 5100.00 |
| 12 Nov, 2024 | 1403.0 | 1411.0 | 1353.0 | 1353.0 | 5000.00 |
| 11 Nov, 2024 | 1366.0 | 1408.0 | 1366.0 | 1399.0 | 2300.00 |
| 08 Nov, 2024 | 1426.0 | 1427.0 | 1363.0 | 1363.0 | 5200.00 |
| 07 Nov, 2024 | 1404.0 | 1423.0 | 1388.0 | 1423.0 | 11 Thousand |
| 06 Nov, 2024 | 1357.0 | 1407.0 | 1357.0 | 1407.0 | 4900.00 |
| 05 Nov, 2024 | 1370.0 | 1380.0 | 1352.0 | 1353.0 | 4600.00 |
| 01 Nov, 2024 | 1396.0 | 1406.0 | 1352.0 | 1370.0 | 12.3 Thousand |
| 31 Oct, 2024 | 1393.0 | 1429.0 | 1388.0 | 1425.0 | 12.1 Thousand |
SUM
STL
KF
IROQ
ROBOF
NTCYF