Forval Corporation (8275.T)

JPY 1470.0

(4.78%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1489.0 1489.0 1424.0 1425.0 23.8 Thousand
01 Sep, 2024 1489.0 1489.0 1424.0 1425.0 23.8 Thousand
30 Aug, 2024 1456.0 1490.0 1436.0 1490.0 19.3 Thousand
29 Aug, 2024 1409.0 1455.0 1409.0 1441.0 24.3 Thousand
28 Aug, 2024 1424.0 1433.0 1388.0 1402.0 19.4 Thousand
27 Aug, 2024 1405.0 1462.0 1402.0 1444.0 25.1 Thousand
26 Aug, 2024 1398.0 1415.0 1380.0 1409.0 13.4 Thousand
25 Aug, 2024 1398.0 1415.0 1380.0 1409.0 13.4 Thousand
23 Aug, 2024 1402.0 1409.0 1385.0 1398.0 12.1 Thousand
22 Aug, 2024 1439.0 1439.0 1400.0 1412.0 9500.00