Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1467.0 | 1500.0 | 1444.0 | 1489.0 | 13.9 Thousand |
| 24 Jun, 2024 | 1463.0 | 1466.0 | 1431.0 | 1437.0 | 11.5 Thousand |
| 21 Jun, 2024 | 1443.0 | 1479.0 | 1436.0 | 1443.0 | 10.4 Thousand |
| 20 Jun, 2024 | 1465.0 | 1468.0 | 1431.0 | 1444.0 | 6400.00 |
| 19 Jun, 2024 | 1471.0 | 1475.0 | 1451.0 | 1465.0 | 5300.00 |
| 18 Jun, 2024 | 1449.0 | 1485.0 | 1431.0 | 1455.0 | 10.1 Thousand |
| 17 Jun, 2024 | 1462.0 | 1462.0 | 1393.0 | 1429.0 | 9500.00 |
| 14 Jun, 2024 | 1420.0 | 1498.0 | 1418.0 | 1461.0 | 33 Thousand |
| 13 Jun, 2024 | 1388.0 | 1388.0 | 1350.0 | 1353.0 | 6400.00 |
| 12 Jun, 2024 | 1418.0 | 1418.0 | 1381.0 | 1396.0 | 3900.00 |
SUM
STL
KF
IROQ
ROBOF
NTCYF