Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1190.0 | 1208.0 | 1162.0 | 1208.0 | 11.6 Thousand |
| 11 Mar, 2024 | 1233.0 | 1233.0 | 1190.0 | 1190.0 | 22.2 Thousand |
| 08 Mar, 2024 | 1220.0 | 1258.0 | 1220.0 | 1248.0 | 11.6 Thousand |
| 07 Mar, 2024 | 1311.0 | 1311.0 | 1234.0 | 1234.0 | 11.9 Thousand |
| 06 Mar, 2024 | 1222.0 | 1302.0 | 1222.0 | 1301.0 | 14.6 Thousand |
| 05 Mar, 2024 | 1227.0 | 1244.0 | 1201.0 | 1233.0 | 12.6 Thousand |
| 04 Mar, 2024 | 1280.0 | 1314.0 | 1225.0 | 1226.0 | 12.3 Thousand |
| 01 Mar, 2024 | 1294.0 | 1299.0 | 1270.0 | 1288.0 | 13.7 Thousand |
| 29 Feb, 2024 | 1307.0 | 1317.0 | 1266.0 | 1299.0 | 12.4 Thousand |
| 28 Feb, 2024 | 1299.0 | 1308.0 | 1249.0 | 1304.0 | 15.2 Thousand |
SUM
STL
KF
IROQ
ROBOF
NTCYF