Izutsuya Co., Ltd. (8260.T)

JPY 427.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 448.0 455.0 448.0 450.0 23 Thousand
21 Aug, 2024 446.0 450.0 446.0 450.0 23 Thousand
20 Aug, 2024 445.0 447.0 443.0 446.0 18.3 Thousand
19 Aug, 2024 445.0 446.0 442.0 443.0 15.4 Thousand
18 Aug, 2024 445.0 446.0 442.0 443.0 14.9 Thousand
16 Aug, 2024 457.0 458.0 444.0 446.0 43.6 Thousand
15 Aug, 2024 449.0 451.0 445.0 450.0 49.3 Thousand
14 Aug, 2024 424.0 456.0 424.0 452.0 125 Thousand
13 Aug, 2024 419.0 423.0 417.0 422.0 125 Thousand
12 Aug, 2024 419.0 423.0 417.0 422.0 16.4 Thousand