Izutsuya Co., Ltd. (8260.T)

JPY 427.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 424.0 435.0 420.0 423.0 173.6 Thousand
01 Aug, 2024 431.0 432.0 415.0 431.0 68.5 Thousand
31 Jul, 2024 432.0 436.0 429.0 432.0 23.2 Thousand
30 Jul, 2024 449.0 449.0 429.0 429.0 131.7 Thousand
29 Jul, 2024 440.0 450.0 440.0 450.0 43.9 Thousand
26 Jul, 2024 440.0 444.0 436.0 440.0 19.7 Thousand
25 Jul, 2024 433.0 443.0 431.0 440.0 46.4 Thousand
24 Jul, 2024 439.0 444.0 434.0 435.0 24.8 Thousand
23 Jul, 2024 433.0 441.0 433.0 439.0 34.8 Thousand
22 Jul, 2024 428.0 431.0 422.0 430.0 34 Thousand