Izutsuya Co., Ltd. (8260.T)

JPY 427.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 462.0 464.0 460.0 462.0 33.1 Thousand
27 Aug, 2024 456.0 469.0 456.0 466.0 53.5 Thousand
26 Aug, 2024 448.0 457.0 448.0 454.0 53.5 Thousand
25 Aug, 2024 448.0 457.0 448.0 454.0 33.1 Thousand
23 Aug, 2024 447.0 448.0 443.0 446.0 15.5 Thousand
22 Aug, 2024 448.0 455.0 448.0 450.0 23 Thousand
21 Aug, 2024 446.0 450.0 446.0 450.0 23 Thousand
20 Aug, 2024 445.0 447.0 443.0 446.0 18.3 Thousand
19 Aug, 2024 445.0 446.0 442.0 443.0 15.4 Thousand
18 Aug, 2024 445.0 446.0 442.0 443.0 14.9 Thousand