Izutsuya Co., Ltd. (8260.T)

JPY 416.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 437.0 441.0 435.0 435.0 4600.00
17 Feb, 2025 434.0 441.0 434.0 437.0 39 Thousand
14 Feb, 2025 434.0 434.0 431.0 434.0 14 Thousand
13 Feb, 2025 432.0 435.0 429.0 434.0 21.3 Thousand
12 Feb, 2025 429.0 434.0 427.0 427.0 34.1 Thousand
10 Feb, 2025 415.0 428.0 415.0 425.0 21.3 Thousand
07 Feb, 2025 413.0 419.0 411.0 416.0 28.4 Thousand
06 Feb, 2025 412.0 417.0 412.0 412.0 11.8 Thousand
05 Feb, 2025 413.0 417.0 412.0 412.0 17 Thousand
04 Feb, 2025 414.0 419.0 413.0 413.0 24.1 Thousand