Izutsuya Co., Ltd. (8260.T)

JPY 416.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 415.0 422.0 415.0 421.0 8900.00
18 Mar, 2025 416.0 417.0 414.0 417.0 26.8 Thousand
17 Mar, 2025 412.0 418.0 412.0 417.0 24.1 Thousand
14 Mar, 2025 417.0 422.0 415.0 420.0 9500.00
13 Mar, 2025 422.0 423.0 416.0 416.0 3900.00
12 Mar, 2025 416.0 419.0 411.0 419.0 17.5 Thousand
11 Mar, 2025 422.0 422.0 414.0 417.0 11.9 Thousand
10 Mar, 2025 423.0 423.0 420.0 422.0 2400.00
07 Mar, 2025 416.0 426.0 416.0 424.0 3200.00
06 Mar, 2025 418.0 423.0 417.0 423.0 12.1 Thousand