Izutsuya Co., Ltd. (8260.T)

JPY 427.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 421.0 422.0 418.0 421.0 11.2 Thousand
16 Oct, 2024 420.0 422.0 419.0 421.0 4200.00
15 Oct, 2024 438.0 438.0 419.0 420.0 34.2 Thousand
11 Oct, 2024 441.0 441.0 421.0 421.0 39.4 Thousand
10 Oct, 2024 432.0 432.0 423.0 425.0 19.8 Thousand
09 Oct, 2024 429.0 429.0 421.0 429.0 19.2 Thousand
08 Oct, 2024 434.0 434.0 428.0 428.0 18.4 Thousand
07 Oct, 2024 438.0 438.0 430.0 433.0 19.3 Thousand
04 Oct, 2024 432.0 437.0 431.0 433.0 15.3 Thousand
03 Oct, 2024 438.0 438.0 432.0 432.0 16.2 Thousand