Izutsuya Co., Ltd. (8260.T)

JPY 427.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 411.0 424.0 410.0 421.0 29.2 Thousand
30 Oct, 2024 411.0 419.0 409.0 411.0 133.3 Thousand
29 Oct, 2024 412.0 415.0 408.0 412.0 22.3 Thousand
28 Oct, 2024 407.0 413.0 406.0 409.0 40.1 Thousand
25 Oct, 2024 415.0 415.0 408.0 412.0 15.3 Thousand
24 Oct, 2024 413.0 420.0 406.0 412.0 36.2 Thousand
23 Oct, 2024 418.0 418.0 409.0 415.0 21.7 Thousand
22 Oct, 2024 413.0 418.0 411.0 418.0 10 Thousand
21 Oct, 2024 421.0 421.0 412.0 413.0 15.7 Thousand
18 Oct, 2024 421.0 422.0 417.0 420.0 13.6 Thousand