Izutsuya Co., Ltd. (8260.T)

JPY 416.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 416.0 420.0 416.0 418.0 4300.00
04 Mar, 2025 427.0 427.0 412.0 417.0 25.5 Thousand
03 Mar, 2025 430.0 430.0 426.0 427.0 6200.00
28 Feb, 2025 427.0 431.0 425.0 431.0 13.9 Thousand
27 Feb, 2025 425.0 431.0 424.0 430.0 51.5 Thousand
26 Feb, 2025 435.0 435.0 429.0 434.0 309.2 Thousand
25 Feb, 2025 429.0 436.0 428.0 436.0 23.5 Thousand
21 Feb, 2025 427.0 431.0 425.0 428.0 13.1 Thousand
20 Feb, 2025 430.0 433.0 429.0 432.0 7900.00
19 Feb, 2025 435.0 439.0 431.0 434.0 9900.00