Izutsuya Co., Ltd. (8260.T)

JPY 427.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 438.0 439.0 435.0 436.0 13.3 Thousand
01 Oct, 2024 435.0 440.0 434.0 440.0 15.4 Thousand
30 Sep, 2024 436.0 444.0 432.0 437.0 21 Thousand
27 Sep, 2024 431.0 450.0 427.0 443.0 117.5 Thousand
26 Sep, 2024 428.0 431.0 428.0 431.0 9600.00
25 Sep, 2024 432.0 435.0 427.0 427.0 27.4 Thousand
24 Sep, 2024 431.0 432.0 428.0 431.0 3700.00
20 Sep, 2024 431.0 432.0 428.0 432.0 14.9 Thousand
19 Sep, 2024 433.0 433.0 428.0 429.0 25.1 Thousand
18 Sep, 2024 434.0 434.0 428.0 429.0 13.9 Thousand