Izutsuya Co., Ltd. (8260.T)
JPY 416.0
(0.73%)
JPY 416.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 413.0 | 417.0 | 412.0 | 412.0 | 17 Thousand |
| 04 Feb, 2025 | 414.0 | 419.0 | 413.0 | 413.0 | 24.1 Thousand |
| 03 Feb, 2025 | 412.0 | 416.0 | 411.0 | 415.0 | 11.5 Thousand |
| 31 Jan, 2025 | 419.0 | 427.0 | 412.0 | 412.0 | 48.8 Thousand |
| 30 Jan, 2025 | 435.0 | 439.0 | 411.0 | 411.0 | 136.6 Thousand |
| 29 Jan, 2025 | 443.0 | 445.0 | 438.0 | 439.0 | 19.3 Thousand |
| 28 Jan, 2025 | 432.0 | 444.0 | 432.0 | 444.0 | 29 Thousand |
| 27 Jan, 2025 | 435.0 | 435.0 | 429.0 | 432.0 | 15.1 Thousand |
| 24 Jan, 2025 | 423.0 | 430.0 | 422.0 | 430.0 | 18.9 Thousand |
| 23 Jan, 2025 | 430.0 | 434.0 | 423.0 | 423.0 | 23.2 Thousand |
603519
CABB
DGL
ZONX
8334
ARSSINFRA