Izutsuya Co., Ltd. (8260.T)

JPY 427.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 426.0 429.0 422.0 424.0 16.8 Thousand
08 Sep, 2024 426.0 429.0 422.0 424.0 16.8 Thousand
06 Sep, 2024 429.0 433.0 424.0 424.0 14.1 Thousand
05 Sep, 2024 433.0 437.0 429.0 432.0 23.4 Thousand
04 Sep, 2024 446.0 447.0 428.0 433.0 80.2 Thousand
03 Sep, 2024 451.0 456.0 449.0 452.0 80.2 Thousand
02 Sep, 2024 451.0 455.0 451.0 452.0 15.5 Thousand
01 Sep, 2024 451.0 455.0 451.0 452.0 15.5 Thousand
30 Aug, 2024 455.0 459.0 455.0 455.0 10.9 Thousand
29 Aug, 2024 462.0 462.0 453.0 458.0 30.5 Thousand