Izutsuya Co., Ltd. (8260.T)

JPY 427.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 426.0 426.0 419.0 425.0 13.6 Thousand
27 Dec, 2024 419.0 427.0 418.0 426.0 10.5 Thousand
26 Dec, 2024 414.0 422.0 411.0 419.0 41.7 Thousand
25 Dec, 2024 417.0 417.0 410.0 412.0 32.5 Thousand
24 Dec, 2024 414.0 417.0 413.0 416.0 13.4 Thousand
23 Dec, 2024 423.0 423.0 415.0 417.0 15.5 Thousand
20 Dec, 2024 427.0 428.0 423.0 423.0 4200.00
19 Dec, 2024 426.0 431.0 424.0 426.0 24.1 Thousand
18 Dec, 2024 435.0 435.0 427.0 430.0 29.8 Thousand
17 Dec, 2024 439.0 445.0 434.0 435.0 59.3 Thousand