Izutsuya Co., Ltd. (8260.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 413.0 417.0 412.0 414.0 10.1 Thousand
14 Apr, 2025 416.0 421.0 416.0 420.0 5800.00
11 Apr, 2025 421.0 425.0 412.0 414.0 34.2 Thousand
10 Apr, 2025 390.0 426.0 385.0 425.0 35.4 Thousand
09 Apr, 2025 387.0 390.0 387.0 387.0 7900.00
08 Apr, 2025 382.0 395.0 382.0 387.0 10.1 Thousand
07 Apr, 2025 402.0 410.0 370.0 380.0 21.8 Thousand
04 Apr, 2025 412.0 415.0 400.0 415.0 21.6 Thousand
03 Apr, 2025 414.0 418.0 413.0 413.0 11.7 Thousand
02 Apr, 2025 416.0 419.0 415.0 419.0 10.1 Thousand