Izutsuya Co., Ltd. (8260.T)
JPY 416.0
(0.73%)
JPY 416.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 414.0 | 414.0 | 412.0 | 412.0 | 3600.00 |
| 04 Jun, 2025 | 412.0 | 415.0 | 412.0 | 414.0 | 800.00 |
| 03 Jun, 2025 | 412.0 | 415.0 | 410.0 | 413.0 | 8100.00 |
| 02 Jun, 2025 | 410.0 | 412.0 | 410.0 | 412.0 | 8800.00 |
| 30 May, 2025 | 416.0 | 416.0 | 413.0 | 415.0 | 4200.00 |
| 29 May, 2025 | 414.0 | 414.0 | 408.0 | 410.0 | 6900.00 |
| 28 May, 2025 | 418.0 | 419.0 | 411.0 | 414.0 | 13.7 Thousand |
| 27 May, 2025 | 412.0 | 422.0 | 405.0 | 414.0 | 16.8 Thousand |
| 26 May, 2025 | 420.0 | 420.0 | 412.0 | 415.0 | 25.5 Thousand |
| 23 May, 2025 | 407.0 | 412.0 | 404.0 | 412.0 | 13.8 Thousand |
603519
CABB
DGL
ZONX
8334
ARSSINFRA