Izutsuya Co., Ltd. (8260.T)
JPY 416.0
(0.73%)
JPY 416.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 410.0 | 413.0 | 410.0 | 413.0 | 1700.00 |
| 09 Jun, 2025 | 412.0 | 414.0 | 411.0 | 412.0 | 15.9 Thousand |
| 06 Jun, 2025 | 415.0 | 415.0 | 412.0 | 414.0 | 9800.00 |
| 05 Jun, 2025 | 414.0 | 414.0 | 412.0 | 412.0 | 3600.00 |
| 04 Jun, 2025 | 412.0 | 415.0 | 412.0 | 414.0 | 800.00 |
| 03 Jun, 2025 | 412.0 | 415.0 | 410.0 | 413.0 | 8100.00 |
| 02 Jun, 2025 | 410.0 | 412.0 | 410.0 | 412.0 | 8800.00 |
| 30 May, 2025 | 416.0 | 416.0 | 413.0 | 415.0 | 4200.00 |
| 29 May, 2025 | 414.0 | 414.0 | 408.0 | 410.0 | 6900.00 |
| 28 May, 2025 | 418.0 | 419.0 | 411.0 | 414.0 | 13.7 Thousand |
603519
CABB
DGL
ZONX
8334
ARSSINFRA