Izutsuya Co., Ltd. (8260.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 414.0 418.0 413.0 413.0 11.7 Thousand
02 Apr, 2025 416.0 419.0 415.0 419.0 10.1 Thousand
01 Apr, 2025 421.0 426.0 417.0 418.0 15.2 Thousand
31 Mar, 2025 425.0 425.0 419.0 422.0 7100.00
28 Mar, 2025 422.0 425.0 422.0 425.0 6400.00
27 Mar, 2025 421.0 429.0 420.0 429.0 42 Thousand
26 Mar, 2025 422.0 425.0 415.0 425.0 42 Thousand
25 Mar, 2025 422.0 422.0 420.0 420.0 5400.00
24 Mar, 2025 419.0 421.0 418.0 420.0 6300.00
21 Mar, 2025 422.0 422.0 416.0 419.0 309.1 Thousand