JPY 416.0
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 417.0 | 417.0 | 411.0 | 416.0 | 12.5 Thousand |
15 May, 2025 | 418.0 | 419.0 | 413.0 | 413.0 | 16.5 Thousand |
14 May, 2025 | 417.0 | 419.0 | 414.0 | 418.0 | 18.1 Thousand |
13 May, 2025 | 419.0 | 419.0 | 416.0 | 416.0 | 3100.00 |
12 May, 2025 | 415.0 | 419.0 | 414.0 | 419.0 | 5800.00 |
09 May, 2025 | 413.0 | 415.0 | 413.0 | 415.0 | 2700.00 |
08 May, 2025 | 415.0 | 415.0 | 412.0 | 413.0 | 1300.00 |
07 May, 2025 | 413.0 | 416.0 | 411.0 | 415.0 | 6600.00 |
02 May, 2025 | 413.0 | 416.0 | 413.0 | 416.0 | 3500.00 |
01 May, 2025 | 417.0 | 417.0 | 411.0 | 413.0 | 7600.00 |
603519
CABB
DGL
ZONX
8334
ARSSINFRA