Izutsuya Co., Ltd. (8260.T)

JPY 427.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 411.0 411.0 409.0 409.0 5700.00
29 Nov, 2024 410.0 411.0 409.0 411.0 12.2 Thousand
28 Nov, 2024 409.0 410.0 407.0 410.0 20.8 Thousand
27 Nov, 2024 409.0 409.0 407.0 407.0 24.9 Thousand
26 Nov, 2024 414.0 414.0 410.0 410.0 15.3 Thousand
25 Nov, 2024 416.0 417.0 411.0 413.0 17.3 Thousand
22 Nov, 2024 412.0 414.0 411.0 414.0 7200.00
21 Nov, 2024 410.0 412.0 410.0 412.0 10.1 Thousand
20 Nov, 2024 413.0 413.0 411.0 411.0 6600.00
19 Nov, 2024 411.0 413.0 410.0 413.0 7000.00