Izutsuya Co., Ltd. (8260.T)

JPY 416.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 420.0 420.0 412.0 415.0 25.5 Thousand
23 May, 2025 407.0 412.0 404.0 412.0 13.8 Thousand
22 May, 2025 409.0 411.0 405.0 408.0 11.1 Thousand
21 May, 2025 404.0 411.0 404.0 409.0 10.1 Thousand
20 May, 2025 412.0 420.0 402.0 407.0 180.6 Thousand
19 May, 2025 416.0 416.0 411.0 413.0 6700.00
16 May, 2025 417.0 417.0 411.0 416.0 12.5 Thousand
15 May, 2025 418.0 419.0 413.0 413.0 16.5 Thousand
14 May, 2025 417.0 419.0 414.0 418.0 18.1 Thousand
13 May, 2025 419.0 419.0 416.0 416.0 3100.00