Izutsuya Co., Ltd. (8260.T)

JPY 416.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 417.0 417.0 411.0 416.0 12.5 Thousand
15 May, 2025 418.0 419.0 413.0 413.0 16.5 Thousand
14 May, 2025 417.0 419.0 414.0 418.0 18.1 Thousand
13 May, 2025 419.0 419.0 416.0 416.0 3100.00
12 May, 2025 415.0 419.0 414.0 419.0 5800.00
09 May, 2025 413.0 415.0 413.0 415.0 2700.00
08 May, 2025 415.0 415.0 412.0 413.0 1300.00
07 May, 2025 413.0 416.0 411.0 415.0 6600.00
02 May, 2025 413.0 416.0 413.0 416.0 3500.00
01 May, 2025 417.0 417.0 411.0 413.0 7600.00