JPY 416.0
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 420.0 | 420.0 | 412.0 | 415.0 | 25.5 Thousand |
23 May, 2025 | 407.0 | 412.0 | 404.0 | 412.0 | 13.8 Thousand |
22 May, 2025 | 409.0 | 411.0 | 405.0 | 408.0 | 11.1 Thousand |
21 May, 2025 | 404.0 | 411.0 | 404.0 | 409.0 | 10.1 Thousand |
20 May, 2025 | 412.0 | 420.0 | 402.0 | 407.0 | 180.6 Thousand |
19 May, 2025 | 416.0 | 416.0 | 411.0 | 413.0 | 6700.00 |
16 May, 2025 | 417.0 | 417.0 | 411.0 | 416.0 | 12.5 Thousand |
15 May, 2025 | 418.0 | 419.0 | 413.0 | 413.0 | 16.5 Thousand |
14 May, 2025 | 417.0 | 419.0 | 414.0 | 418.0 | 18.1 Thousand |
13 May, 2025 | 419.0 | 419.0 | 416.0 | 416.0 | 3100.00 |
603519
CABB
DGL
ZONX
8334
ARSSINFRA