JPY 416.0
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 441.0 | 441.0 | 437.0 | 439.0 | 2100.00 |
17 Jun, 2025 | 441.0 | 441.0 | 435.0 | 439.0 | 400.00 |
16 Jun, 2025 | 441.0 | 441.0 | 435.0 | 436.0 | 12.9 Thousand |
13 Jun, 2025 | 427.0 | 441.0 | 425.0 | 440.0 | 55.5 Thousand |
12 Jun, 2025 | 421.0 | 427.0 | 421.0 | 427.0 | 18.1 Thousand |
11 Jun, 2025 | 413.0 | 421.0 | 413.0 | 420.0 | 39.6 Thousand |
10 Jun, 2025 | 410.0 | 413.0 | 410.0 | 413.0 | 1700.00 |
09 Jun, 2025 | 412.0 | 414.0 | 411.0 | 412.0 | 15.9 Thousand |
06 Jun, 2025 | 415.0 | 415.0 | 412.0 | 414.0 | 9800.00 |
05 Jun, 2025 | 414.0 | 414.0 | 412.0 | 412.0 | 3600.00 |
603519
CABB
DGL
ZONX
8334
ARSSINFRA