Izutsuya Co., Ltd. (8260.T)

JPY 416.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 442.0 449.0 442.0 449.0 6000.00
19 Jun, 2025 440.0 442.0 439.0 441.0 700.00
18 Jun, 2025 441.0 441.0 437.0 439.0 2100.00
17 Jun, 2025 441.0 441.0 435.0 439.0 400.00
16 Jun, 2025 441.0 441.0 435.0 436.0 12.9 Thousand
13 Jun, 2025 427.0 441.0 425.0 440.0 55.5 Thousand
12 Jun, 2025 421.0 427.0 421.0 427.0 18.1 Thousand
11 Jun, 2025 413.0 421.0 413.0 420.0 39.6 Thousand
10 Jun, 2025 410.0 413.0 410.0 413.0 1700.00
09 Jun, 2025 412.0 414.0 411.0 412.0 15.9 Thousand