Izutsuya Co., Ltd. (8260.T)

JPY 416.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 417.0 417.0 411.0 413.0 7600.00
30 Apr, 2025 413.0 416.0 413.0 416.0 4400.00
28 Apr, 2025 413.0 416.0 412.0 413.0 4600.00
25 Apr, 2025 415.0 417.0 413.0 413.0 8600.00
24 Apr, 2025 414.0 415.0 411.0 413.0 10.2 Thousand
23 Apr, 2025 413.0 418.0 413.0 414.0 7800.00
22 Apr, 2025 417.0 418.0 411.0 417.0 15.6 Thousand
21 Apr, 2025 414.0 419.0 414.0 416.0 3400.00
18 Apr, 2025 419.0 419.0 414.0 414.0 4300.00
17 Apr, 2025 414.0 420.0 411.0 414.0 15.5 Thousand