Izutsuya Co., Ltd. (8260.T)

JPY 416.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 429.0 441.0 419.0 436.0 77.3 Thousand
13 Dec, 2024 418.0 428.0 413.0 426.0 56.6 Thousand
12 Dec, 2024 415.0 419.0 412.0 416.0 56.3 Thousand
11 Dec, 2024 405.0 411.0 401.0 411.0 19 Thousand
10 Dec, 2024 404.0 406.0 402.0 405.0 14.5 Thousand
09 Dec, 2024 406.0 407.0 402.0 404.0 46.2 Thousand
06 Dec, 2024 408.0 410.0 405.0 405.0 45.8 Thousand
05 Dec, 2024 414.0 414.0 406.0 408.0 23.4 Thousand
04 Dec, 2024 410.0 411.0 409.0 409.0 8200.00
03 Dec, 2024 412.0 412.0 410.0 411.0 7200.00