Izutsuya Co., Ltd. (8260.T)

JPY 427.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 430.0 431.0 426.0 430.0 18.5 Thousand
18 Jul, 2024 431.0 434.0 428.0 430.0 39.6 Thousand
17 Jul, 2024 442.0 442.0 432.0 435.0 46.6 Thousand
16 Jul, 2024 452.0 452.0 434.0 437.0 115.6 Thousand
12 Jul, 2024 465.0 467.0 446.0 451.0 164.5 Thousand
11 Jul, 2024 419.0 468.0 419.0 461.0 386.8 Thousand
10 Jul, 2024 455.0 455.0 445.0 449.0 144.4 Thousand
09 Jul, 2024 463.0 465.0 450.0 450.0 99.1 Thousand
08 Jul, 2024 478.0 479.0 463.0 467.0 63.6 Thousand
05 Jul, 2024 476.0 486.0 475.0 478.0 97.4 Thousand