Izutsuya Co., Ltd. (8260.T)

JPY 427.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 460.0 477.0 459.0 473.0 131.4 Thousand
03 Jul, 2024 468.0 468.0 457.0 457.0 30.6 Thousand
02 Jul, 2024 462.0 472.0 460.0 465.0 66.5 Thousand
01 Jul, 2024 450.0 458.0 450.0 457.0 58.8 Thousand
28 Jun, 2024 454.0 454.0 446.0 448.0 30.4 Thousand
27 Jun, 2024 451.0 457.0 450.0 450.0 42.4 Thousand
26 Jun, 2024 455.0 455.0 449.0 451.0 25.8 Thousand
25 Jun, 2024 455.0 465.0 451.0 453.0 87.8 Thousand
24 Jun, 2024 452.0 455.0 450.0 452.0 56.1 Thousand
21 Jun, 2024 457.0 457.0 451.0 455.0 23.8 Thousand