Izutsuya Co., Ltd. (8260.T)

JPY 416.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 414.0 415.0 413.0 413.0 10.6 Thousand
13 Nov, 2024 417.0 418.0 411.0 412.0 10.9 Thousand
12 Nov, 2024 416.0 420.0 413.0 418.0 12 Thousand
11 Nov, 2024 412.0 416.0 411.0 416.0 8200.00
08 Nov, 2024 416.0 419.0 412.0 414.0 10.6 Thousand
07 Nov, 2024 419.0 423.0 416.0 416.0 21 Thousand
06 Nov, 2024 425.0 431.0 419.0 420.0 16.7 Thousand
05 Nov, 2024 426.0 434.0 422.0 425.0 15.7 Thousand
01 Nov, 2024 421.0 438.0 421.0 426.0 27.5 Thousand
31 Oct, 2024 411.0 424.0 410.0 421.0 29.2 Thousand