Izutsuya Co., Ltd. (8260.T)

JPY 427.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 457.0 471.0 454.0 465.0 89.6 Thousand
22 May, 2024 462.0 469.0 454.0 456.0 103.3 Thousand
21 May, 2024 472.0 479.0 461.0 462.0 151 Thousand
20 May, 2024 490.0 493.0 473.0 475.0 104.3 Thousand
17 May, 2024 483.0 496.0 482.0 490.0 106.8 Thousand
16 May, 2024 520.0 521.0 479.0 481.0 357.1 Thousand
15 May, 2024 521.0 532.0 516.0 516.0 150.9 Thousand
14 May, 2024 516.0 525.0 508.0 525.0 133.1 Thousand
13 May, 2024 530.0 534.0 510.0 512.0 221.6 Thousand
10 May, 2024 500.0 521.0 495.0 521.0 182.2 Thousand