Izutsuya Co., Ltd. (8260.T)

JPY 416.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 419.0 435.0 419.0 435.0 35.3 Thousand
12 Sep, 2024 424.0 427.0 418.0 421.0 18.6 Thousand
11 Sep, 2024 423.0 424.0 413.0 418.0 34.7 Thousand
10 Sep, 2024 422.0 430.0 420.0 426.0 16.6 Thousand
09 Sep, 2024 426.0 429.0 422.0 424.0 16.8 Thousand
08 Sep, 2024 426.0 429.0 422.0 424.0 16.8 Thousand
06 Sep, 2024 429.0 433.0 424.0 424.0 14.1 Thousand
05 Sep, 2024 433.0 437.0 429.0 432.0 23.4 Thousand
04 Sep, 2024 446.0 447.0 428.0 433.0 80.2 Thousand
03 Sep, 2024 451.0 456.0 449.0 452.0 13.7 Thousand