Izutsuya Co., Ltd. (8260.T)

JPY 427.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 437.0 441.0 432.0 434.0 103.7 Thousand
19 Apr, 2024 430.0 438.0 417.0 437.0 166.6 Thousand
18 Apr, 2024 419.0 437.0 419.0 433.0 128.1 Thousand
17 Apr, 2024 425.0 428.0 416.0 419.0 79.3 Thousand
16 Apr, 2024 425.0 433.0 414.0 420.0 173.9 Thousand
15 Apr, 2024 425.0 436.0 424.0 430.0 152.5 Thousand
12 Apr, 2024 407.0 432.0 404.0 427.0 285.9 Thousand
11 Apr, 2024 379.0 407.0 375.0 407.0 384.2 Thousand
10 Apr, 2024 376.0 385.0 372.0 383.0 114.3 Thousand
09 Apr, 2024 377.0 378.0 372.0 375.0 44.9 Thousand