Izutsuya Co., Ltd. (8260.T)

JPY 427.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 378.0 380.0 376.0 376.0 37.5 Thousand
05 Apr, 2024 377.0 380.0 377.0 378.0 40.8 Thousand
04 Apr, 2024 382.0 384.0 379.0 383.0 45.3 Thousand
03 Apr, 2024 375.0 384.0 375.0 382.0 35.6 Thousand
02 Apr, 2024 380.0 381.0 373.0 377.0 59.2 Thousand
01 Apr, 2024 385.0 389.0 380.0 380.0 47.4 Thousand
29 Mar, 2024 380.0 390.0 380.0 387.0 69 Thousand
28 Mar, 2024 379.0 383.0 375.0 379.0 48.6 Thousand
27 Mar, 2024 377.0 381.0 376.0 379.0 73.3 Thousand
26 Mar, 2024 375.0 381.0 372.0 378.0 48.8 Thousand