Izutsuya Co., Ltd. (8260.T)

JPY 416.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 451.0 455.0 451.0 452.0 15.5 Thousand
01 Sep, 2024 451.0 455.0 451.0 452.0 15.5 Thousand
30 Aug, 2024 455.0 459.0 455.0 455.0 10.9 Thousand
29 Aug, 2024 462.0 462.0 453.0 458.0 30.5 Thousand
28 Aug, 2024 462.0 464.0 460.0 462.0 33.1 Thousand
27 Aug, 2024 456.0 469.0 456.0 466.0 53.5 Thousand
26 Aug, 2024 448.0 457.0 448.0 454.0 33.1 Thousand
25 Aug, 2024 448.0 457.0 448.0 454.0 33.1 Thousand
23 Aug, 2024 447.0 448.0 443.0 446.0 15.5 Thousand
22 Aug, 2024 448.0 455.0 448.0 450.0 23 Thousand