Izutsuya Co., Ltd. (8260.T)
JPY 416.0
(0.73%)
JPY 416.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 415.0 | 427.0 | 414.0 | 415.0 | 35.7 Thousand |
| 07 Aug, 2024 | 412.0 | 434.0 | 412.0 | 419.0 | 34.5 Thousand |
| 06 Aug, 2024 | 407.0 | 425.0 | 407.0 | 418.0 | 81.3 Thousand |
| 05 Aug, 2024 | 409.0 | 419.0 | 399.0 | 403.0 | 174.3 Thousand |
| 02 Aug, 2024 | 424.0 | 435.0 | 420.0 | 423.0 | 173.6 Thousand |
| 01 Aug, 2024 | 431.0 | 432.0 | 415.0 | 431.0 | 68.5 Thousand |
| 31 Jul, 2024 | 432.0 | 436.0 | 429.0 | 432.0 | 23.2 Thousand |
| 30 Jul, 2024 | 449.0 | 449.0 | 429.0 | 429.0 | 131.7 Thousand |
| 29 Jul, 2024 | 440.0 | 450.0 | 440.0 | 450.0 | 43.9 Thousand |
| 26 Jul, 2024 | 440.0 | 444.0 | 436.0 | 440.0 | 19.7 Thousand |
603519
CABB
DGL
ZONX
8334
ARSSINFRA