Izutsuya Co., Ltd. (8260.T)

JPY 427.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 343.0 351.0 342.0 347.0 69.8 Thousand
29 Feb, 2024 344.0 346.0 341.0 342.0 47.8 Thousand
28 Feb, 2024 344.0 350.0 343.0 347.0 49 Thousand
27 Feb, 2024 348.0 352.0 347.0 347.0 130.2 Thousand
26 Feb, 2024 352.0 352.0 348.0 348.0 33.5 Thousand
22 Feb, 2024 350.0 352.0 346.0 349.0 27 Thousand
21 Feb, 2024 352.0 353.0 347.0 347.0 36.5 Thousand
20 Feb, 2024 356.0 356.0 350.0 351.0 34.9 Thousand
19 Feb, 2024 345.0 355.0 345.0 353.0 35 Thousand
16 Feb, 2024 342.0 348.0 342.0 347.0 42.4 Thousand