Izutsuya Co., Ltd. (8260.T)

JPY 427.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 348.0 348.0 343.0 343.0 86.9 Thousand
14 Feb, 2024 349.0 358.0 346.0 349.0 156.6 Thousand
13 Feb, 2024 352.0 352.0 345.0 347.0 133.3 Thousand
09 Feb, 2024 352.0 355.0 351.0 351.0 80.6 Thousand
08 Feb, 2024 356.0 360.0 352.0 353.0 72.1 Thousand
07 Feb, 2024 353.0 361.0 353.0 356.0 200.6 Thousand
06 Feb, 2024 360.0 361.0 355.0 355.0 101.9 Thousand
05 Feb, 2024 361.0 368.0 361.0 361.0 58.8 Thousand
02 Feb, 2024 367.0 367.0 360.0 360.0 85.1 Thousand
01 Feb, 2024 362.0 370.0 360.0 367.0 85.2 Thousand