Izutsuya Co., Ltd. (8260.T)
JPY 416.0
(0.73%)
JPY 416.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 433.0 | 443.0 | 431.0 | 440.0 | 46.4 Thousand |
| 24 Jul, 2024 | 439.0 | 444.0 | 434.0 | 435.0 | 24.8 Thousand |
| 23 Jul, 2024 | 433.0 | 441.0 | 433.0 | 439.0 | 34.8 Thousand |
| 22 Jul, 2024 | 428.0 | 431.0 | 422.0 | 430.0 | 34 Thousand |
| 19 Jul, 2024 | 430.0 | 431.0 | 426.0 | 430.0 | 18.5 Thousand |
| 18 Jul, 2024 | 431.0 | 434.0 | 428.0 | 430.0 | 39.6 Thousand |
| 17 Jul, 2024 | 442.0 | 442.0 | 432.0 | 435.0 | 46.6 Thousand |
| 16 Jul, 2024 | 452.0 | 452.0 | 434.0 | 437.0 | 115.6 Thousand |
| 12 Jul, 2024 | 465.0 | 467.0 | 446.0 | 451.0 | 164.5 Thousand |
| 11 Jul, 2024 | 419.0 | 468.0 | 419.0 | 461.0 | 386.8 Thousand |
603519
CABB
DGL
ZONX
8334
ARSSINFRA