Izutsuya Co., Ltd. (8260.T)

JPY 427.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 376.0 384.0 373.0 377.0 161.1 Thousand
22 Mar, 2024 371.0 374.0 367.0 374.0 65.3 Thousand
21 Mar, 2024 383.0 385.0 371.0 371.0 93.4 Thousand
19 Mar, 2024 367.0 377.0 366.0 372.0 92.4 Thousand
18 Mar, 2024 363.0 372.0 362.0 365.0 77.5 Thousand
15 Mar, 2024 359.0 366.0 356.0 365.0 92.8 Thousand
14 Mar, 2024 347.0 358.0 347.0 356.0 121.2 Thousand
13 Mar, 2024 348.0 350.0 339.0 347.0 159.2 Thousand
12 Mar, 2024 337.0 350.0 337.0 350.0 136.3 Thousand
11 Mar, 2024 342.0 343.0 339.0 343.0 117.9 Thousand