Izutsuya Co., Ltd. (8260.T)

JPY 416.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 455.0 455.0 445.0 449.0 144.4 Thousand
09 Jul, 2024 463.0 465.0 450.0 450.0 99.1 Thousand
08 Jul, 2024 478.0 479.0 463.0 467.0 63.6 Thousand
05 Jul, 2024 476.0 486.0 475.0 478.0 97.4 Thousand
04 Jul, 2024 460.0 477.0 459.0 473.0 131.4 Thousand
03 Jul, 2024 468.0 468.0 457.0 457.0 30.6 Thousand
02 Jul, 2024 462.0 472.0 460.0 465.0 66.5 Thousand
01 Jul, 2024 450.0 458.0 450.0 457.0 58.8 Thousand
28 Jun, 2024 454.0 454.0 446.0 448.0 30.4 Thousand
27 Jun, 2024 451.0 457.0 450.0 450.0 42.4 Thousand