Izutsuya Co., Ltd. (8260.T)

JPY 427.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 359.0 364.0 358.0 364.0 81.3 Thousand
30 Jan, 2024 358.0 370.0 353.0 357.0 245.8 Thousand
29 Jan, 2024 355.0 360.0 355.0 359.0 54.3 Thousand
26 Jan, 2024 356.0 359.0 355.0 355.0 42.1 Thousand
25 Jan, 2024 359.0 361.0 355.0 356.0 97.8 Thousand
24 Jan, 2024 362.0 369.0 359.0 359.0 60.3 Thousand
23 Jan, 2024 368.0 370.0 360.0 362.0 107.4 Thousand
22 Jan, 2024 358.0 374.0 358.0 368.0 216.8 Thousand
19 Jan, 2024 365.0 369.0 358.0 358.0 114.9 Thousand
18 Jan, 2024 368.0 369.0 365.0 365.0 32.1 Thousand