Izutsuya Co., Ltd. (8260.T)
JPY 416.0
(0.73%)
JPY 416.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 455.0 | 455.0 | 449.0 | 451.0 | 25.8 Thousand |
| 25 Jun, 2024 | 455.0 | 465.0 | 451.0 | 453.0 | 87.8 Thousand |
| 24 Jun, 2024 | 452.0 | 455.0 | 450.0 | 452.0 | 56.1 Thousand |
| 21 Jun, 2024 | 457.0 | 457.0 | 451.0 | 455.0 | 23.8 Thousand |
| 20 Jun, 2024 | 459.0 | 466.0 | 454.0 | 457.0 | 35.2 Thousand |
| 19 Jun, 2024 | 463.0 | 468.0 | 459.0 | 462.0 | 23 Thousand |
| 18 Jun, 2024 | 459.0 | 469.0 | 457.0 | 463.0 | 29.6 Thousand |
| 17 Jun, 2024 | 462.0 | 463.0 | 454.0 | 455.0 | 50.2 Thousand |
| 14 Jun, 2024 | 454.0 | 466.0 | 454.0 | 466.0 | 33.4 Thousand |
| 13 Jun, 2024 | 455.0 | 460.0 | 451.0 | 458.0 | 38.8 Thousand |
603519
CABB
DGL
ZONX
8334
ARSSINFRA