Izutsuya Co., Ltd. (8260.T)

JPY 427.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 374.0 377.0 368.0 368.0 49.7 Thousand
16 Jan, 2024 375.0 378.0 372.0 373.0 94.4 Thousand
15 Jan, 2024 370.0 380.0 369.0 376.0 100.6 Thousand
12 Jan, 2024 371.0 373.0 362.0 371.0 148.5 Thousand
11 Jan, 2024 371.0 375.0 365.0 373.0 147.1 Thousand
10 Jan, 2024 377.0 383.0 376.0 379.0 105.3 Thousand
09 Jan, 2024 385.0 387.0 380.0 380.0 63.2 Thousand
05 Jan, 2024 385.0 388.0 382.0 385.0 88.4 Thousand
04 Jan, 2024 377.0 389.0 374.0 386.0 119.9 Thousand
29 Dec, 2023 382.0 383.0 377.0 381.0 57.8 Thousand