Izutsuya Co., Ltd. (8260.T)
JPY 416.0
(0.73%)
JPY 416.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 491.0 | 492.0 | 485.0 | 488.0 | 44.7 Thousand |
| 28 May, 2024 | 495.0 | 507.0 | 492.0 | 493.0 | 108.5 Thousand |
| 27 May, 2024 | 478.0 | 499.0 | 474.0 | 499.0 | 125.1 Thousand |
| 24 May, 2024 | 463.0 | 486.0 | 459.0 | 478.0 | 112.9 Thousand |
| 23 May, 2024 | 457.0 | 471.0 | 454.0 | 465.0 | 89.6 Thousand |
| 22 May, 2024 | 462.0 | 469.0 | 454.0 | 456.0 | 103.3 Thousand |
| 21 May, 2024 | 472.0 | 479.0 | 461.0 | 462.0 | 151 Thousand |
| 20 May, 2024 | 490.0 | 493.0 | 473.0 | 475.0 | 104.3 Thousand |
| 17 May, 2024 | 483.0 | 496.0 | 482.0 | 490.0 | 106.8 Thousand |
| 16 May, 2024 | 520.0 | 521.0 | 479.0 | 481.0 | 357.1 Thousand |
603519
CABB
DGL
ZONX
8334
ARSSINFRA