Izutsuya Co., Ltd. (8260.T)

JPY 427.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 349.0 352.0 346.0 350.0 80.6 Thousand
13 Dec, 2023 352.0 354.0 348.0 352.0 35.6 Thousand
12 Dec, 2023 352.0 352.0 349.0 352.0 30.3 Thousand
11 Dec, 2023 353.0 355.0 347.0 351.0 96.4 Thousand
08 Dec, 2023 365.0 366.0 350.0 350.0 101 Thousand
07 Dec, 2023 350.0 367.0 349.0 367.0 220.1 Thousand
06 Dec, 2023 350.0 354.0 346.0 350.0 125.1 Thousand
05 Dec, 2023 355.0 356.0 350.0 351.0 66.5 Thousand
04 Dec, 2023 351.0 357.0 350.0 355.0 26.4 Thousand
01 Dec, 2023 352.0 356.0 350.0 353.0 46.6 Thousand