Izutsuya Co., Ltd. (8260.T)

JPY 427.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 356.0 362.0 352.0 352.0 211.7 Thousand
29 Nov, 2023 350.0 351.0 347.0 349.0 43.1 Thousand
28 Nov, 2023 353.0 354.0 349.0 350.0 21.4 Thousand
27 Nov, 2023 350.0 353.0 346.0 353.0 43.3 Thousand
24 Nov, 2023 349.0 351.0 348.0 349.0 22 Thousand
22 Nov, 2023 352.0 352.0 348.0 348.0 24.3 Thousand
21 Nov, 2023 347.0 352.0 346.0 352.0 43.5 Thousand
20 Nov, 2023 350.0 355.0 348.0 348.0 44 Thousand
17 Nov, 2023 350.0 350.0 345.0 350.0 92.7 Thousand
16 Nov, 2023 353.0 353.0 349.0 350.0 38.6 Thousand