Izutsuya Co., Ltd. (8260.T)
JPY 416.0
(0.73%)
JPY 416.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 521.0 | 532.0 | 516.0 | 516.0 | 150.9 Thousand |
| 14 May, 2024 | 516.0 | 525.0 | 508.0 | 525.0 | 133.1 Thousand |
| 13 May, 2024 | 530.0 | 534.0 | 510.0 | 512.0 | 221.6 Thousand |
| 10 May, 2024 | 500.0 | 521.0 | 495.0 | 521.0 | 182.2 Thousand |
| 09 May, 2024 | 499.0 | 507.0 | 492.0 | 493.0 | 179.6 Thousand |
| 08 May, 2024 | 500.0 | 509.0 | 497.0 | 501.0 | 134.7 Thousand |
| 07 May, 2024 | 482.0 | 500.0 | 476.0 | 500.0 | 201.8 Thousand |
| 02 May, 2024 | 477.0 | 484.0 | 471.0 | 479.0 | 100.5 Thousand |
| 01 May, 2024 | 483.0 | 488.0 | 474.0 | 480.0 | 144.6 Thousand |
| 30 Apr, 2024 | 468.0 | 478.0 | 461.0 | 475.0 | 105.5 Thousand |
603519
CABB
DGL
ZONX
8334
ARSSINFRA