Izutsuya Co., Ltd. (8260.T)
JPY 416.0
(0.73%)
JPY 416.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 379.0 | 407.0 | 375.0 | 407.0 | 384.2 Thousand |
| 10 Apr, 2024 | 376.0 | 385.0 | 372.0 | 383.0 | 114.3 Thousand |
| 09 Apr, 2024 | 377.0 | 378.0 | 372.0 | 375.0 | 44.9 Thousand |
| 08 Apr, 2024 | 378.0 | 380.0 | 376.0 | 376.0 | 37.5 Thousand |
| 05 Apr, 2024 | 377.0 | 380.0 | 377.0 | 378.0 | 40.8 Thousand |
| 04 Apr, 2024 | 382.0 | 384.0 | 379.0 | 383.0 | 45.3 Thousand |
| 03 Apr, 2024 | 375.0 | 384.0 | 375.0 | 382.0 | 35.6 Thousand |
| 02 Apr, 2024 | 380.0 | 381.0 | 373.0 | 377.0 | 59.2 Thousand |
| 01 Apr, 2024 | 385.0 | 389.0 | 380.0 | 380.0 | 47.4 Thousand |
| 29 Mar, 2024 | 380.0 | 390.0 | 380.0 | 387.0 | 69 Thousand |
603519
CABB
DGL
ZONX
8334
ARSSINFRA