Izutsuya Co., Ltd. (8260.T)

JPY 427.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 350.0 356.0 346.0 356.0 68.6 Thousand
30 Oct, 2023 350.0 355.0 345.0 345.0 129.8 Thousand
27 Oct, 2023 350.0 354.0 349.0 354.0 40.7 Thousand
26 Oct, 2023 348.0 352.0 346.0 347.0 84.9 Thousand
25 Oct, 2023 348.0 354.0 348.0 349.0 61.4 Thousand
24 Oct, 2023 342.0 348.0 336.0 345.0 93.2 Thousand
23 Oct, 2023 351.0 352.0 342.0 342.0 134.1 Thousand
20 Oct, 2023 354.0 356.0 351.0 351.0 122.2 Thousand
19 Oct, 2023 355.0 361.0 354.0 356.0 35 Thousand
18 Oct, 2023 355.0 360.0 353.0 359.0 39.6 Thousand