Izutsuya Co., Ltd. (8260.T)

JPY 427.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 352.0 358.0 350.0 352.0 37.3 Thousand
16 Oct, 2023 356.0 359.0 351.0 352.0 167.6 Thousand
13 Oct, 2023 355.0 362.0 344.0 362.0 391.6 Thousand
12 Oct, 2023 370.0 371.0 355.0 355.0 440.4 Thousand
11 Oct, 2023 366.0 372.0 366.0 368.0 119.5 Thousand
10 Oct, 2023 365.0 370.0 364.0 366.0 123.5 Thousand
06 Oct, 2023 363.0 368.0 363.0 364.0 82.4 Thousand
05 Oct, 2023 355.0 365.0 353.0 361.0 151.1 Thousand
04 Oct, 2023 370.0 371.0 352.0 355.0 422.1 Thousand
03 Oct, 2023 386.0 386.0 371.0 372.0 156 Thousand