Izutsuya Co., Ltd. (8260.T)

JPY 416.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 465.0 473.0 455.0 468.0 282.3 Thousand
25 Apr, 2024 432.0 475.0 432.0 468.0 498.3 Thousand
24 Apr, 2024 444.0 446.0 435.0 435.0 45.9 Thousand
23 Apr, 2024 436.0 454.0 436.0 445.0 147 Thousand
22 Apr, 2024 437.0 441.0 432.0 434.0 103.7 Thousand
19 Apr, 2024 430.0 438.0 417.0 437.0 166.6 Thousand
18 Apr, 2024 419.0 437.0 419.0 433.0 128.1 Thousand
17 Apr, 2024 425.0 428.0 416.0 419.0 79.3 Thousand
16 Apr, 2024 425.0 433.0 414.0 420.0 173.9 Thousand
15 Apr, 2024 425.0 436.0 424.0 430.0 152.5 Thousand