Izutsuya Co., Ltd. (8260.T)

JPY 427.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 353.0 354.0 350.0 353.0 45.2 Thousand
14 Nov, 2023 351.0 353.0 349.0 351.0 33.1 Thousand
13 Nov, 2023 356.0 358.0 349.0 351.0 42.4 Thousand
10 Nov, 2023 353.0 359.0 350.0 358.0 54.4 Thousand
09 Nov, 2023 348.0 356.0 346.0 356.0 37.7 Thousand
08 Nov, 2023 352.0 356.0 344.0 347.0 81.7 Thousand
07 Nov, 2023 354.0 358.0 351.0 352.0 32.4 Thousand
06 Nov, 2023 356.0 357.0 350.0 351.0 70 Thousand
02 Nov, 2023 358.0 358.0 351.0 355.0 83.2 Thousand
01 Nov, 2023 356.0 357.0 352.0 355.0 58.5 Thousand