Izutsuya Co., Ltd. (8260.T)

JPY 427.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 384.0 400.0 384.0 391.0 208.9 Thousand
29 Sep, 2023 386.0 390.0 377.0 380.0 123 Thousand
28 Sep, 2023 383.0 389.0 380.0 386.0 58.4 Thousand
27 Sep, 2023 381.0 384.0 375.0 382.0 46.5 Thousand
26 Sep, 2023 385.0 387.0 378.0 382.0 91.7 Thousand
25 Sep, 2023 376.0 389.0 372.0 387.0 76.1 Thousand
22 Sep, 2023 371.0 376.0 365.0 374.0 53 Thousand
21 Sep, 2023 371.0 377.0 370.0 371.0 61.4 Thousand
20 Sep, 2023 382.0 384.0 373.0 375.0 96 Thousand
19 Sep, 2023 381.0 383.0 377.0 382.0 94.3 Thousand