Izutsuya Co., Ltd. (8260.T)

JPY 416.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 348.0 350.0 339.0 347.0 159.2 Thousand
12 Mar, 2024 337.0 350.0 337.0 350.0 136.3 Thousand
11 Mar, 2024 342.0 343.0 339.0 343.0 117.9 Thousand
08 Mar, 2024 342.0 346.0 342.0 343.0 48.1 Thousand
07 Mar, 2024 346.0 347.0 343.0 344.0 45.9 Thousand
06 Mar, 2024 344.0 348.0 344.0 346.0 34.7 Thousand
05 Mar, 2024 342.0 346.0 342.0 345.0 31.9 Thousand
04 Mar, 2024 347.0 347.0 341.0 344.0 56.1 Thousand
01 Mar, 2024 343.0 351.0 342.0 347.0 69.8 Thousand
29 Feb, 2024 344.0 346.0 341.0 342.0 47.8 Thousand