Izutsuya Co., Ltd. (8260.T)
JPY 416.0
(0.73%)
JPY 416.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 352.0 | 352.0 | 345.0 | 347.0 | 133.3 Thousand |
| 09 Feb, 2024 | 352.0 | 355.0 | 351.0 | 351.0 | 80.6 Thousand |
| 08 Feb, 2024 | 356.0 | 360.0 | 352.0 | 353.0 | 72.1 Thousand |
| 07 Feb, 2024 | 353.0 | 361.0 | 353.0 | 356.0 | 200.6 Thousand |
| 06 Feb, 2024 | 360.0 | 361.0 | 355.0 | 355.0 | 101.9 Thousand |
| 05 Feb, 2024 | 361.0 | 368.0 | 361.0 | 361.0 | 58.8 Thousand |
| 02 Feb, 2024 | 367.0 | 367.0 | 360.0 | 360.0 | 85.1 Thousand |
| 01 Feb, 2024 | 362.0 | 370.0 | 360.0 | 367.0 | 85.2 Thousand |
| 31 Jan, 2024 | 359.0 | 364.0 | 358.0 | 364.0 | 81.3 Thousand |
| 30 Jan, 2024 | 358.0 | 370.0 | 353.0 | 357.0 | 245.8 Thousand |
603519
CABB
DGL
ZONX
8334
ARSSINFRA