Izutsuya Co., Ltd. (8260.T)
JPY 416.0
(0.73%)
JPY 416.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 371.0 | 373.0 | 362.0 | 371.0 | 148.5 Thousand |
| 11 Jan, 2024 | 371.0 | 375.0 | 365.0 | 373.0 | 147.1 Thousand |
| 10 Jan, 2024 | 377.0 | 383.0 | 376.0 | 379.0 | 105.3 Thousand |
| 09 Jan, 2024 | 385.0 | 387.0 | 380.0 | 380.0 | 63.2 Thousand |
| 05 Jan, 2024 | 385.0 | 388.0 | 382.0 | 385.0 | 88.4 Thousand |
| 04 Jan, 2024 | 377.0 | 389.0 | 374.0 | 386.0 | 119.9 Thousand |
| 29 Dec, 2023 | 382.0 | 383.0 | 377.0 | 381.0 | 57.8 Thousand |
| 28 Dec, 2023 | 380.0 | 384.0 | 375.0 | 384.0 | 100.8 Thousand |
| 27 Dec, 2023 | 371.0 | 379.0 | 366.0 | 379.0 | 183.7 Thousand |
| 26 Dec, 2023 | 391.0 | 393.0 | 372.0 | 379.0 | 309.4 Thousand |
603519
CABB
DGL
ZONX
8334
ARSSINFRA