Izutsuya Co., Ltd. (8260.T)
JPY 416.0
(0.73%)
JPY 416.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 356.0 | 359.0 | 355.0 | 355.0 | 42.1 Thousand |
| 25 Jan, 2024 | 359.0 | 361.0 | 355.0 | 356.0 | 97.8 Thousand |
| 24 Jan, 2024 | 362.0 | 369.0 | 359.0 | 359.0 | 60.3 Thousand |
| 23 Jan, 2024 | 368.0 | 370.0 | 360.0 | 362.0 | 107.4 Thousand |
| 22 Jan, 2024 | 358.0 | 374.0 | 358.0 | 368.0 | 216.8 Thousand |
| 19 Jan, 2024 | 365.0 | 369.0 | 358.0 | 358.0 | 114.9 Thousand |
| 18 Jan, 2024 | 368.0 | 369.0 | 365.0 | 365.0 | 32.1 Thousand |
| 17 Jan, 2024 | 374.0 | 377.0 | 368.0 | 368.0 | 49.7 Thousand |
| 16 Jan, 2024 | 375.0 | 378.0 | 372.0 | 373.0 | 94.4 Thousand |
| 15 Jan, 2024 | 370.0 | 380.0 | 369.0 | 376.0 | 100.6 Thousand |
603519
CABB
DGL
ZONX
8334
ARSSINFRA