Izutsuya Co., Ltd. (8260.T)

JPY 416.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 353.0 360.0 350.0 358.0 73.7 Thousand
21 Dec, 2023 349.0 358.0 349.0 355.0 74.2 Thousand
20 Dec, 2023 349.0 354.0 349.0 351.0 43.6 Thousand
19 Dec, 2023 349.0 349.0 345.0 349.0 48.8 Thousand
18 Dec, 2023 347.0 349.0 344.0 349.0 36.7 Thousand
15 Dec, 2023 348.0 350.0 345.0 348.0 59 Thousand
14 Dec, 2023 349.0 352.0 346.0 350.0 80.6 Thousand
13 Dec, 2023 352.0 354.0 348.0 352.0 35.6 Thousand
12 Dec, 2023 352.0 352.0 349.0 352.0 30.3 Thousand
11 Dec, 2023 353.0 355.0 347.0 351.0 96.4 Thousand