Izutsuya Co., Ltd. (8260.T)

JPY 416.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 347.0 352.0 346.0 352.0 43.5 Thousand
20 Nov, 2023 350.0 355.0 348.0 348.0 44 Thousand
17 Nov, 2023 350.0 350.0 345.0 350.0 92.7 Thousand
16 Nov, 2023 353.0 353.0 349.0 350.0 38.6 Thousand
15 Nov, 2023 353.0 354.0 350.0 353.0 45.2 Thousand
14 Nov, 2023 351.0 353.0 349.0 351.0 33.1 Thousand
13 Nov, 2023 356.0 358.0 349.0 351.0 42.4 Thousand
10 Nov, 2023 353.0 359.0 350.0 358.0 54.4 Thousand
09 Nov, 2023 348.0 356.0 346.0 356.0 37.7 Thousand
08 Nov, 2023 352.0 356.0 344.0 347.0 81.7 Thousand