Izutsuya Co., Ltd. (8260.T)
JPY 416.0
(0.73%)
JPY 416.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 363.0 | 368.0 | 363.0 | 364.0 | 82.4 Thousand |
| 05 Oct, 2023 | 355.0 | 365.0 | 353.0 | 361.0 | 151.1 Thousand |
| 04 Oct, 2023 | 370.0 | 371.0 | 352.0 | 355.0 | 422.1 Thousand |
| 03 Oct, 2023 | 386.0 | 386.0 | 371.0 | 372.0 | 156 Thousand |
| 02 Oct, 2023 | 384.0 | 400.0 | 384.0 | 391.0 | 208.9 Thousand |
| 29 Sep, 2023 | 386.0 | 390.0 | 377.0 | 380.0 | 123 Thousand |
| 28 Sep, 2023 | 383.0 | 389.0 | 380.0 | 386.0 | 58.4 Thousand |
| 27 Sep, 2023 | 381.0 | 384.0 | 375.0 | 382.0 | 46.5 Thousand |
| 26 Sep, 2023 | 385.0 | 387.0 | 378.0 | 382.0 | 91.7 Thousand |
| 25 Sep, 2023 | 376.0 | 389.0 | 372.0 | 387.0 | 76.1 Thousand |
603519
CABB
DGL
ZONX
8334
ARSSINFRA