Izutsuya Co., Ltd. (8260.T)
JPY 416.0
(0.73%)
JPY 416.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 451.0 | 460.0 | 451.0 | 455.0 | 68.6 Thousand |
| 11 Jun, 2024 | 458.0 | 462.0 | 452.0 | 452.0 | 71.6 Thousand |
| 10 Jun, 2024 | 454.0 | 464.0 | 454.0 | 461.0 | 25.9 Thousand |
| 07 Jun, 2024 | 449.0 | 455.0 | 446.0 | 455.0 | 19.8 Thousand |
| 06 Jun, 2024 | 449.0 | 454.0 | 446.0 | 449.0 | 49.3 Thousand |
| 05 Jun, 2024 | 456.0 | 456.0 | 446.0 | 447.0 | 62.6 Thousand |
| 04 Jun, 2024 | 460.0 | 468.0 | 456.0 | 457.0 | 81.1 Thousand |
| 03 Jun, 2024 | 479.0 | 480.0 | 460.0 | 462.0 | 74.3 Thousand |
| 31 May, 2024 | 470.0 | 485.0 | 470.0 | 478.0 | 101.8 Thousand |
| 30 May, 2024 | 483.0 | 489.0 | 464.0 | 468.0 | 140.6 Thousand |
603519
CABB
DGL
ZONX
8334
ARSSINFRA