Izutsuya Co., Ltd. (8260.T)

JPY 427.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 380.0 384.0 375.0 384.0 100.8 Thousand
27 Dec, 2023 371.0 379.0 366.0 379.0 183.7 Thousand
26 Dec, 2023 391.0 393.0 372.0 379.0 309.4 Thousand
25 Dec, 2023 358.0 394.0 358.0 387.0 801.2 Thousand
22 Dec, 2023 353.0 360.0 350.0 358.0 73.7 Thousand
21 Dec, 2023 349.0 358.0 349.0 355.0 74.2 Thousand
20 Dec, 2023 349.0 354.0 349.0 351.0 43.6 Thousand
19 Dec, 2023 349.0 349.0 345.0 349.0 48.8 Thousand
18 Dec, 2023 347.0 349.0 344.0 349.0 36.7 Thousand
15 Dec, 2023 348.0 350.0 345.0 348.0 59 Thousand