Izutsuya Co., Ltd. (8260.T)

JPY 416.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 435.0 440.0 434.0 440.0 15.4 Thousand
30 Sep, 2024 436.0 444.0 432.0 437.0 21 Thousand
27 Sep, 2024 431.0 450.0 427.0 443.0 117.5 Thousand
26 Sep, 2024 428.0 431.0 428.0 431.0 9600.00
25 Sep, 2024 432.0 435.0 427.0 427.0 27.4 Thousand
24 Sep, 2024 431.0 432.0 428.0 431.0 3700.00
20 Sep, 2024 431.0 432.0 428.0 432.0 14.9 Thousand
19 Sep, 2024 433.0 433.0 428.0 429.0 25.1 Thousand
18 Sep, 2024 434.0 434.0 428.0 429.0 13.9 Thousand
17 Sep, 2024 435.0 435.0 429.0 434.0 15.6 Thousand