Izutsuya Co., Ltd. (8260.T)

JPY 427.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 499.0 507.0 492.0 493.0 179.6 Thousand
08 May, 2024 500.0 509.0 497.0 501.0 134.7 Thousand
07 May, 2024 482.0 500.0 476.0 500.0 201.8 Thousand
02 May, 2024 477.0 484.0 471.0 479.0 100.5 Thousand
01 May, 2024 483.0 488.0 474.0 480.0 144.6 Thousand
30 Apr, 2024 468.0 478.0 461.0 475.0 105.5 Thousand
26 Apr, 2024 465.0 473.0 455.0 468.0 282.3 Thousand
25 Apr, 2024 432.0 475.0 432.0 468.0 498.3 Thousand
24 Apr, 2024 444.0 446.0 435.0 435.0 45.9 Thousand
23 Apr, 2024 436.0 454.0 436.0 445.0 147 Thousand