Axial Retailing Inc. (8255.T)

JPY 1095.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 983.75 983.75 977.5 981.25 135.2 Thousand
10 Nov, 2023 966.25 980.0 960.0 980.0 156.8 Thousand
09 Nov, 2023 970.0 970.0 948.75 966.25 119.2 Thousand
08 Nov, 2023 958.75 980.0 953.75 967.5 226.4 Thousand
07 Nov, 2023 943.75 966.25 943.75 958.75 194.4 Thousand
06 Nov, 2023 957.5 957.5 943.75 943.75 122.8 Thousand
05 Nov, 2023 957.5 957.5 943.75 943.75 122.8 Thousand
02 Nov, 2023 963.75 963.75 946.25 953.75 101.2 Thousand
01 Nov, 2023 960.0 966.25 951.25 960.0 128.8 Thousand
31 Oct, 2023 932.5 961.25 930.0 961.25 172.8 Thousand