Axial Retailing Inc. (8255.T)

JPY 1095.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 965.0 965.0 950.0 958.75 91.6 Thousand
22 Nov, 2023 950.0 965.0 948.75 962.5 78.8 Thousand
21 Nov, 2023 947.5 953.75 937.5 950.0 108 Thousand
20 Nov, 2023 955.0 960.0 947.5 948.75 107.2 Thousand
19 Nov, 2023 955.0 960.0 947.5 948.75 107.2 Thousand
17 Nov, 2023 950.0 962.5 946.25 961.25 132.4 Thousand
16 Nov, 2023 962.5 963.75 948.75 950.0 87.2 Thousand
15 Nov, 2023 966.25 973.75 956.25 966.25 152.4 Thousand
14 Nov, 2023 980.0 980.0 968.75 970.0 119.6 Thousand
13 Nov, 2023 983.75 983.75 977.5 981.25 135.2 Thousand