Axial Retailing Inc. (8255.T)

JPY 1095.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 988.75 995.0 983.75 988.75 109.6 Thousand
04 Dec, 2023 975.0 991.25 970.0 988.75 134 Thousand
03 Dec, 2023 975.0 991.25 970.0 988.75 134 Thousand
01 Dec, 2023 975.0 992.5 971.25 978.75 185.2 Thousand
30 Nov, 2023 963.75 977.5 953.75 973.75 202.4 Thousand
29 Nov, 2023 965.0 966.25 960.0 963.75 69.6 Thousand
28 Nov, 2023 960.0 971.25 958.75 970.0 88.4 Thousand
27 Nov, 2023 958.75 967.5 955.0 960.0 63.2 Thousand
26 Nov, 2023 958.75 967.5 955.0 960.0 63.2 Thousand
24 Nov, 2023 965.0 965.0 950.0 958.75 91.6 Thousand