Axial Retailing Inc. (8255.T)

JPY 1095.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1031.25 1042.5 1027.5 1038.75 68 Thousand
27 Dec, 2023 1040.0 1042.5 1030.0 1040.0 98 Thousand
26 Dec, 2023 1035.0 1043.75 1032.5 1032.5 76 Thousand
25 Dec, 2023 1050.0 1050.0 1028.75 1036.25 62.4 Thousand
24 Dec, 2023 1050.0 1050.0 1028.75 1036.25 62.4 Thousand
22 Dec, 2023 1030.0 1042.5 1025.0 1042.5 95.2 Thousand
21 Dec, 2023 1027.5 1030.0 1022.5 1025.0 54.4 Thousand
20 Dec, 2023 1025.0 1037.5 1023.75 1033.75 127.6 Thousand
19 Dec, 2023 1007.5 1018.75 1003.75 1018.75 105.2 Thousand
18 Dec, 2023 1000.0 1006.25 983.75 1003.75 64.4 Thousand