Axial Retailing Inc. (8255.T)

JPY 1095.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 1025.0 1025.0 1013.75 1013.75 24.8 Thousand
12 Jan, 2024 1035.0 1037.5 1016.25 1022.5 99.2 Thousand
11 Jan, 2024 1033.75 1035.0 1018.75 1025.0 96.4 Thousand
10 Jan, 2024 1033.75 1035.0 1023.75 1027.5 102 Thousand
09 Jan, 2024 1030.0 1046.25 1030.0 1036.25 111.6 Thousand
08 Jan, 2024 1030.0 1046.25 1030.0 1036.25 111.6 Thousand
05 Jan, 2024 1038.75 1042.5 1027.5 1030.0 116.8 Thousand
04 Jan, 2024 1021.25 1038.75 1021.25 1038.75 96.8 Thousand
03 Jan, 2024 1021.25 1038.75 1021.25 1038.75 96.8 Thousand
29 Dec, 2023 1033.75 1043.75 1016.25 1038.75 68 Thousand